20. August 2017
19. August 2017
Support BitLitecoin Blog Sign in Hier!
Just click The Banner, Register, and give it a try for free, I have today 0.002Bitcoins = 10 USD, Free Mining!!!
16. August 2017
5. August 2017
1. August 2017
Historical data for Bitcoin Cash
Historical data for Bitcoin Cash
Currency in USD
Jul 3, 2017 - Aug 2, 2017
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 346.36 | 347.82 | 266.19 | 294.46 | 1,075,960 | - |
| Jul 30, 2017 | 385.14 | 385.14 | 316.25 | 345.66 | 606,695 | - |
| Jul 29, 2017 | 410.56 | 423.73 | 323.73 | 384.77 | 737,815 | - |
| Jul 28, 2017 | 386.65 | 465.18 | 217.06 | 406.05 | 1,230,160 | - |
| Jul 27, 2017 | 417.10 | 460.97 | 367.78 | 385.48 | 533,207 | - |
| Jul 26, 2017 | 407.08 | 486.16 | 321.79 | 365.82 | 1,784,640 | - |
| Jul 25, 2017 | 441.35 | 541.66 | 338.09 | 406.90 | 524,908 | - |
| Jul 24, 2017 | 412.58 | 578.89 | 409.21 | 440.70 | 190,952 | - |
| Jul 23, 2017 | 555.89 | 578.97 | 411.78 | 413.06 | 85,013 | - |
Abonnieren
Posts (Atom)